Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 50.00 - - 0.37 9.14
Morgan Stanley Call 50 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 50.00 - - 0.72 3.89
Morgan Stanley Call 50 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 50.00 - - 0.66 3.39
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 50.00 0.0010 - 0.38 14.97
UC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 2025-09-17 50.00 0.1100 0.1400 0.43 5.56
UniCredit Call 50 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 50.00 - - 0.38 14.97
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 2025-12-17 50.00 0.1700 0.2000 0.42 4.74
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 50.00 0.0260 0.0890 0.46 6.70
HSBC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 2025-12-17 50.00 0.1460 0.1780 0.40 5.01
HSBC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 2025-09-17 50.00 0.0810 0.1130 0.40 6.11
HSBC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 50.00 0.0010 0.0330 0.52 9.57
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 50.00 0.0280 0.0600 0.41 7.82
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 48.00 0.0400 0.0720 0.40 7.72
HSBC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 2025-12-17 48.00 0.1690 0.2000 0.40 4.94
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 48.00 0.0600 0.0910 0.43 7.01
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 48.00 0.0010 - 0.27 24.88
Morgan Stanley Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 48.00 - - 0.69 3.95
Morgan Stanley Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 48.00 - - 0.65 3.39
UniCredit Call 48 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 48.00 - - 0.27 24.88
UniCredit Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 48.00 - - 0.43 7.01
Soc. Generale Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 48.00 - - 0.44 6.76
HSBC Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 48.00 - - 0.40 7.72
Soc. Generale Call 48 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 48.00 - - 0.42 11.88
JP Morgan Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 48.00 - - 0.51 5.60
HSBC Call 48 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 2025-12-17 48.00 - - 0.40 4.94
Soc. Generale Call 48 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 48.00 - - 0.45 4.23
Soc. Generale Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 48.00 - - 0.44 5.17
HSBC Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 48.00 0.040 0.072 0.40 7.72
HSBC Call 48 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 2025-12-17 48.00 0.170 0.200 0.40 4.94
Soc. Generale Call 48 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 48.00 0.250 0.260 0.45 4.23
* Too many results found, please restrict the search by using the filter options.