Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 24.00 0.050 0.060 0.27 9.88
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.016 0.026 0.31 14.33
BNP Paribas Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 24.00 0.110 0.130 0.19 6.35
BNP Paribas Put 24 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19.09.2025 24.00 0.410 0.430 0.34 -2.78
BNP Paribas Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19.09.2025 24.00 0.069 0.081 0.20 8.51
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 24.00 0.087 0.099 0.19 7.71
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 24.00 0.090 0.120 0.23 6.46
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 24.00 0.140 0.170 0.22 5.52
DZ Bank Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19.09.2025 24.00 - - 0.24 7.10
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 24.00 - - 0.22 5.52
BNP Paribas Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 24.00 - - 0.19 6.35
BNP Paribas Put 24 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19.09.2025 24.00 - - 0.34 -2.78
BNP Paribas Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19.09.2025 24.00 - - 0.20 8.51
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 24.00 - - 0.23 6.46
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 - - 0.31 14.33
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 24.00 - - 0.19 7.71
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 - - 0.30 14.83
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19.03.2025 24.00 0.2500 0.6700 0.25 10.70
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 24.00 0.5000 0.9200 0.23 8.79
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17.09.2025 24.00 0.8000 1.2200 0.22 7.86
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17.12.2025 24.00 0.9900 1.4100 0.21 7.19
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.0100 0.8500 0.30 14.83
Morgan Stanley Call 24 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20.06.2025 24.00 - - 0.27 7.46
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 24.00 - - 0.28 9.52
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19.03.2025 24.00 - - 0.25 10.70
UniCredit Call 24 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 24.00 - - 0.23 8.79
UniCredit Call 24 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17.12.2025 24.00 - - 0.21 7.19
UniCredit Call 24 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17.09.2025 24.00 - - 0.22 7.86
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 24.00 - - 0.27 9.88
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 24.00 - - 0.29 8.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.