Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 0.050 0.060 0.27 9.88
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.016 0.026 0.31 14.33
BNP Paribas Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 0.110 0.130 0.19 6.35
BNP Paribas Put 24 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 24.00 0.410 0.430 0.34 -2.78
BNP Paribas Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 24.00 0.069 0.081 0.20 8.51
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.087 0.099 0.19 7.71
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.090 0.120 0.23 6.46
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 0.140 0.170 0.22 5.52
DZ Bank Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 24.00 - - 0.24 7.10
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 - - 0.22 5.52
BNP Paribas Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 - - 0.19 6.35
BNP Paribas Put 24 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 24.00 - - 0.34 -2.78
BNP Paribas Call 24 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 24.00 - - 0.20 8.51
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 - - 0.23 6.46
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.31 14.33
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 - - 0.19 7.71
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 - - 0.30 14.83
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.2500 0.6700 0.25 10.70
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 24.00 0.5000 0.9200 0.23 8.79
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 24.00 0.8000 1.2200 0.22 7.86
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 24.00 0.9900 1.4100 0.21 7.19
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.0100 0.8500 0.30 14.83
Morgan Stanley Call 24 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 24.00 - - 0.27 7.46
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.28 9.52
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.25 10.70
UniCredit Call 24 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 24.00 - - 0.23 8.79
UniCredit Call 24 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 24.00 - - 0.21 7.19
UniCredit Call 24 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 24.00 - - 0.22 7.86
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.27 9.88
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.29 8.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.