Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 0.580 0.670 0.24 7.92
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 23.00 0.090 0.280 0.28 11.70
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 23.00 - - 0.27 8.64
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 - - 0.24 7.92
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 23.00 - - 0.25 9.78
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 23.00 - - 0.45 12.92
Goldman Sachs Call 23 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 8/16/2024 23.00 - - 0.98 10.83
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 23.00 0.013 0.055 0.27 8.64
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 3/19/2025 23.00 - - 0.25 9.78
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 6/18/2025 23.00 0.5800 0.6700 0.24 7.92
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 23.00 0.0900 0.2800 0.28 11.70
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 23.00 - - 0.33 9.58
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 23.00 - - 0.29 6.50
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 23.00 - - 0.30 6.16
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 23.00 - - 0.28 8.25
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 23.00 - - 0.28 8.18
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 23.00 - - 0.55 9.71
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 23.00 - - 0.28 11.70
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 9/18/2024 22.00 - - 0.15 64.10
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 12/17/2025 22.00 - - 0.22 6.16
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 22.00 - - 0.28 10.89
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 - - 0.29 10.27
UniCredit Call 22 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 3/19/2025 22.00 - - 0.25 9.01
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 12/20/2024 22.00 - - 0.32 8.89
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 - - 0.27 7.99
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 22.00 - - 0.39 13.94
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 - - 0.24 7.46
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 6/18/2025 22.00 - - 0.25 7.20
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 22.00 - - 0.26 11.97
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 9/20/2024 22.00 - - 0.47 10.89
* Too many results found, please restrict the search by using the filter options.