Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 92.00 0.0210 0.0360 0.44 4.27
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 - - 0.37 9.07
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 - - 0.44 4.27
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.021 0.036 0.44 4.27
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 92.00 0.0010 0.0130 0.53 5.20
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 - - 0.53 5.20
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.001 0.013 0.53 5.20
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 92.00 0.0010 0.0110 0.66 5.64
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 - - 0.66 5.64
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.011 0.66 5.64
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 - - 0.87 5.19
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 - - 0.46 6.44
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.87 5.19
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 90.00 0.0010 0.0110 0.65 5.70
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 - - 0.46 6.44
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 - - 0.65 5.70
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 0.001 0.011 0.65 5.70
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 90.00 0.0210 0.0360 0.44 4.34
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 - - 0.44 4.34
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 0.021 0.036 0.44 4.34
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 90.00 0.0580 0.0780 0.41 3.67
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 - - 0.41 3.67
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.058 0.078 0.41 3.67
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 - 0.94 9.01
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 - - 0.94 9.01
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 - 0.94 9.01
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0110 1.26 5.65
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 - - 1.26 5.65
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.011 1.26 5.65
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 90.00 0.0020 0.0140 0.52 5.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.