Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 92.00 0.0020 0.0240 0.50 5.07
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 92.00 0.0010 0.0170 0.59 5.48
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 - - 0.50 5.07
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 - - 0.41 4.49
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.002 0.024 0.50 5.07
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 - - 0.59 5.48
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 - - 0.34 9.22
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.011 0.043 0.41 4.49
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 0.001 - 0.34 9.22
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.017 0.59 5.48
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 90.00 0.0240 0.0660 0.36 4.11
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 - - 0.71 5.26
UC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 90.00 0.0010 - 0.42 9.24
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.71 5.26
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 - - 0.36 4.11
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 90.00 0.0070 0.0390 0.39 4.64
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 - - 0.42 9.24
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 - - 0.39 4.64
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.024 0.066 0.36 4.11
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 0.007 0.039 0.39 4.64
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 - - 0.42 9.24
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0170 0.90 5.49
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 - - 0.33 9.34
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 - - 0.90 5.49
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 90.00 0.0080 0.0240 0.62 5.13
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.017 0.90 5.49
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 0.001 - 0.33 9.34
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 - - 0.62 5.13
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 0.008 0.024 0.62 5.13
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 - 0.65 9.14
* Too many results found, please restrict the search by using the filter options.