Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 16/12/2026 40.00 0.4000 0.4400 0.42 3.00
HSBC WAR. CALL 03/25 1SXP   Call SCHOTT PHARMA INH O.... 19/03/2025 40.00 0.0480 0.0740 0.49 7.20
HSBC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 40.00 0.0890 0.1150 0.44 5.93
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 40.00 0.1200 0.1700 0.51 4.95
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 0.0130 - 0.68 10.54
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - 0.43 5.93
UniCredit Call 40 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 40.00 0.120 0.170 0.51 4.95
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.70 10.13
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 40.00 - - - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 40.00 - - 0.62 -1.76
HSBC Call 40 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 40.00 - - 0.43 4.85
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.68 10.54
UniCredit Call 40 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 40.00 0.120 0.170 0.51 4.95
DZ Bank Put 40 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 40.00 1.250 1.280 0.50 -1.37
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 40.00 - - 0.49 7.24
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - 0.43 5.93
DZ Bank Call 40 1SXP 19.09.2025   Call SCHOTT PHARMA INH O.... 19/09/2025 40.00 - - 0.42 5.00
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 40.00 0.320 0.350 0.42 3.46
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 40.00 1.150 1.210 0.54 -1.63
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 40.00 1.120 1.180 0.62 -1.76
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 40.00 - - - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 40.00 - - 0.42 4.27
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 - - 0.39 23.55
HSBC Call 40 1SXP 19.03.2025   Call SCHOTT PHARMA INH O.... 19/03/2025 40.00 - - 0.49 7.20
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - 0.54 -1.63
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.68 10.54
HSBC Call 40 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 40.00 - - 0.41 3.59
HSBC Call 40 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 40.00 - - 0.42 3.00
HSBC Call 40 1SXP 17.12.2025   Call SCHOTT PHARMA INH O.... 17/12/2025 40.00 - - 0.42 4.27
HSBC Call 40 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 40.00 - - 0.44 5.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.