Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 - - - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 - - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 30.00 - - - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 30.00 - - - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 30.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 - - - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 30.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 - - - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 30.00 - - - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 30.00 - - - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 30.00 - - - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 30.00 0.880 0.910 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 30.00 0.600 0.630 - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 30.00 0.480 0.510 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 30.00 0.780 0.810 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.270 0.300 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 30.00 0.390 0.420 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 - - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 30.00 0.660 0.690 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.150 0.180 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 30.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 2.790 2.940 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 30.00 0.340 0.370 - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 30.00 0.550 0.580 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 30.00 0.360 0.390 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.510 0.540 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 0.610 0.640 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 28.50 0.460 0.520 - -