Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32,50 0,190 0,220 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 32,50 0,620 0,650 - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 32,50 0,490 0,520 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32,50 0,340 0,370 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30,00 0,330 0,360 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,550 0,580 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30,00 0,190 0,210 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,470 0,500 - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 30,00 0,620 0,650 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,300 0,330 - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19.12.2025 30,00 0,510 0,530 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 2,580 2,710 - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19.12.2025 30,00 0,510 0,530 - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 30,00 0,620 0,650 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,300 0,330 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,550 0,580 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 2,58 2,71 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30,00 0,330 0,360 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20.06.2025 30,00 0,420 0,440 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 30,00 0,750 0,770 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,360 0,390 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,470 0,500 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30,00 0,190 0,210 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20.06.2025 30,00 0,420 0,440 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 30,00 0,750 0,770 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,360 0,390 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 28,50 0,560 0,590 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28,50 0,430 0,460 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 28,50 0,560 0,590 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28,50 0,430 0,460 - -