Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.041 0.051 0.36 10.92
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 140.00 0.1700 0.1900 0.39 7.01
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.001 0.031 0.66 9.61
UniCredit Call 140 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 140.00 0.170 0.190 0.39 7.01
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.150 0.160 0.45 7.98
UniCredit Call 140 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 140.00 0.170 0.190 0.39 7.01
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.001 0.031 0.66 9.61
Morgan Stanley Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 1.000 1.100 0.53 3.90
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.140 0.150 0.45 7.98
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.140 0.150 0.34 8.08
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.130 0.140 0.34 8.08
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.230 0.240 0.33 6.86
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.220 0.230 0.33 6.86
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.480 0.490 0.42 5.08
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.470 0.480 0.42 5.08
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 138.00 0.540 0.600 0.61 5.32
Morgan Stanley Call 138 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 138.00 0.360 0.410 0.88 6.43
Morgan Stanley Call 136 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 136.00 0.360 0.410 0.86 6.55
Morgan Stanley Call 136 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 136.00 0.550 0.610 0.60 5.35
Morgan Stanley Call 135 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 135.00 0.360 0.410 0.84 6.62
Morgan Stanley Call 135 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 135.00 1.060 1.160 0.52 3.88
Morgan Stanley Call 135 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 135.00 0.810 0.870 0.54 4.51
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 134.00 0.560 0.620 0.59 5.39
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 134.00 0.360 0.410 0.83 6.68
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 132.00 0.360 0.410 0.81 6.82
Morgan Stanley Call 132 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 132.00 0.570 0.630 0.58 5.42
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.870 0.940 0.53 4.44
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.360 0.410 0.79 6.86
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 130.00 0.0010 - 0.28 32.43
Morgan Stanley Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 1.140 1.240 0.51 3.82
* Too many results found, please restrict the search by using the filter options.