Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 MTX 18.06.2025   Call MTU AERO ENGINES NA ... 18/06/2025 420.00 0.350 0.460 0.31 9.18
BVT Call 420 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 420.00 0.900 1.030 0.28 6.88
BVT Call 420 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 420.00 0.900 1.030 0.28 6.88
BVT Call 420 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 19/06/2026 420.00 1.81 2.01 0.30 4.98
BVT Call 420 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 19/06/2026 420.00 1.820 2.020 0.30 4.98
Morgan Stanley Call 410 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 410.00 1.33 1.38 0.30 6.17
Soc. Generale Call 410 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 410.00 1.29 1.33 0.29 6.42
Morgan Stanley Call 410 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 410.00 0.910 0.960 0.29 7.34
Soc. Generale Call 410 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 410.00 1.290 1.330 0.29 6.42
Morgan Stanley Call 410 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 410.00 0.580 0.630 0.31 8.80
DZ Bank Call 410 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 410.00 0.180 0.240 0.30 13.14
DZ Bank Call 410 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 410.00 0.180 0.240 0.30 13.14
Soc. Generale Call 410 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 410.00 0.470 0.500 0.28 9.85
Soc. Generale Call 410 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 410.00 0.470 0.500 0.28 9.85
Soc. Generale Call 410 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 410.00 0.820 0.850 0.28 7.89
Soc. Generale Call 410 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 410.00 0.820 0.850 0.28 7.89
Soc. Generale Call 410 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 410.00 0.001 0.053 0.44 19.88
Soc. Generale Call 410 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 20/12/2024 410.00 0.001 0.053 0.44 19.88
Soc. Generale Call 410 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 410.00 0.200 0.230 0.30 13.14
Soc. Generale Call 410 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 410.00 0.200 0.230 0.30 13.14
JP Morgan Call 410 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 410.00 1.33 1.63 0.35 5.07
Morgan Stanley Call 400 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 400.00 0.280 0.300 0.24 12.19
JP Morgan Call 400 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 400.00 1.52 1.82 0.35 4.97
Morgan Stanley Call 400 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 19/09/2025 400.00 1.020 1.070 0.29 7.28
Soc. Generale Call 400 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 400.00 0.560 0.590 0.28 9.58
Morgan Stanley Call 400 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 400.00 0.360 0.410 0.34 10.92
Soc. Generale Call 400 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 400.00 0.560 0.590 0.28 9.58
Morgan Stanley Call 400 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 400.00 1.48 1.53 0.29 6.07
Soc. Generale Call 400 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 400.00 0.240 0.270 0.30 13.02
Morgan Stanley Call 400 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 400.00 0.660 0.710 0.30 8.77
* Too many results found, please restrict the search by using the filter options.