Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 ZIL 19.09.2025   Call ELRINGKLINGER AG 9/19/2025 4.00 0.710 0.770 0.42 3.84
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 12/19/2025 4.00 0.580 0.640 0.51 -2.17
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 6/20/2025 4.00 0.340 0.400 0.48 -3.61
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 0.160 0.220 0.46 -5.99
DZ Bank Put 4 ZIL 19.09.2025   Put ELRINGKLINGER AG 9/19/2025 4.00 0.460 0.520 0.50 -2.69
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 6/19/2026 4.00 0.750 0.810 0.52 -1.62