Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.75 - - 0.94 3.95
Morgan Stanley Call 3.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.75 - - 0.74 2.95
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.75 - - 0.78 3.42
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.88 4.05
Morgan Stanley Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.72 2.93
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 - - - -
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 - - 0.72 3.59
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.73 -1.76
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.50 - - 0.48 2.86
UniCredit Call 3.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.50 - - 0.70 2.38
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.50 - - 2.08 5.00
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 - - 0.75 23.86
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.59 6.50
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.61 -1.58
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.50 5.29
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 - - 0.45 3.60
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.74 3.45
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 - - 0.75 23.86
UniCredit Call 3.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 3.50 0.300 0.560 0.70 2.38
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.010 0.270 0.72 3.59
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.010 0.260 0.98 3.65
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 0.120 0.180 0.47 4.52
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.080 0.340 0.66 3.17
DZ Bank Put 3.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.50 1.020 1.110 0.57 -1.43
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 - - - -
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.50 0.960 1.050 0.73 -1.76
DZ Bank Call 3.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 19/06/2026 3.50 0.360 0.420 0.48 2.86
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.022 0.082 0.59 6.50
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.50 - - 2.08 5.00
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 3.50 0.990 1.080 0.61 -1.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.