Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 245 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 245.00 0.132 0.142 0.38 7.87
DZ Bank Call 245 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 245.00 0.077 0.097 0.34 9.31
Morgan Stanley Call 245 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 245.00 0.370 0.380 0.31 6.05
DZ Bank Call 245 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 245.00 0.077 0.097 0.34 9.31
BNP Paribas Call 245 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 245.00 0.028 0.038 0.41 10.08
BNP Paribas Call 245 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 245.00 0.027 0.037 0.41 10.08
JP Morgan Call 245 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 245.00 0.120 0.140 0.32 7.93
Soc. Generale Call 245 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 245.00 0.002 0.021 0.55 13.20
Soc. Generale Call 245 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 245.00 0.001 0.021 0.55 13.20
Soc. Generale Call 245 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 245.00 0.042 0.052 0.38 11.30
Soc. Generale Call 245 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 245.00 0.041 0.051 0.38 11.30
Soc. Generale Call 245 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 245.00 0.100 0.110 0.34 9.26
Soc. Generale Call 245 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 245.00 0.097 0.110 0.34 9.26
Soc. Generale Call 245 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 245.00 0.170 0.180 0.32 7.93
Soc. Generale Call 245 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 245.00 0.170 0.180 0.32 7.93
Soc. Generale Call 245 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 245.00 0.270 0.280 0.31 6.95
Soc. Generale Call 245 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 245.00 0.270 0.280 0.31 6.95
Soc. Generale Call 245 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 245.00 0.380 0.390 0.30 6.23
Soc. Generale Call 245 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 245.00 0.370 0.380 0.30 6.23
Citi Call 244 MRK 19.12.2024   Call MERCK KGAA O.N. 19/12/2024 244.00 0.017 - 0.24 23.41
Citi Call 244 MRK 19.12.2024   Call MERCK KGAA O.N. 19/12/2024 244.00 0.017 - 0.24 23.41
Soc. Generale Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.110 0.120 0.34 9.22
Goldman Sachs Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.180 0.250 0.33 7.34
Soc. Generale Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.110 0.120 0.34 9.22
Goldman Sachs Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 0.040 0.110 0.45 8.74
Soc. Generale Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.180 0.190 0.31 7.98
Morgan Stanley Call 240 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 240.00 0.039 0.049 0.67 9.67
Soc. Generale Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.180 0.190 0.31 7.98
Morgan Stanley Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 0.082 0.092 0.44 8.81
Soc. Generale Call 240 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 240.00 0.290 0.300 0.31 6.93
* Too many results found, please restrict the search by using the filter options.