Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 0.2500 0.2900 0.32 3.56
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 - - 0.32 3.56
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 0.250 0.290 0.32 3.56
JP Morgan Call 67 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 67.00 - - 0.36 5.44
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 67.00 - - 0.35 7.86
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 67.00 - - 0.35 7.86
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 67.00 - - 0.35 7.86
JP Morgan Call 66 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 66.00 - - 0.37 5.25
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 66.00 - - 0.35 7.89
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 66.00 - - 0.35 7.89
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 66.00 - - 0.35 7.89
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 12/18/2025 65.00 - - 0.33 6.04
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 - - 0.35 4.53
JP Morgan Call 65 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 12/19/2025 65.00 - - 0.35 5.58
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 - - 0.35 4.53
Citi Call 65 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 12/18/2025 65.00 0.680 - 0.33 6.04
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 - - 0.35 4.53
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 65.00 - - 0.35 7.75
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 65.00 - - 0.35 7.75
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 65.00 - - 0.35 7.75
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 - - 0.34 5.83
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 - - 0.34 5.83
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 - - 0.34 5.83
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 0.1010 0.1170 0.32 5.10
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 - - 0.32 5.10
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 65.00 0.101 0.117 0.32 5.10
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.2800 0.3200 0.33 3.44
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 - - 0.33 3.44
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.280 0.320 0.33 3.44
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 65.00 0.1580 0.1840 0.32 4.35
* Too many results found, please restrict the search by using the filter options.