Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 DB1 17.06.2026   Call DEUTSCHE BOERSE NA O... 17/06/2026 250.00 0.530 0.550 0.19 7.23
UniCredit Call 250 DB1 17.06.2026   Call DEUTSCHE BOERSE NA O... 17/06/2026 250.00 0.520 0.580 0.19 7.23
UC WAR. CALL 12/25 DB1   Call DEUTSCHE BOERSE NA O... 17/12/2025 250.00 0.3500 0.3700 0.19 8.64
UniCredit Call 250 DB1 17.12.2025   Call DEUTSCHE BOERSE NA O... 17/12/2025 250.00 0.350 0.360 0.19 8.64
UniCredit Call 250 DB1 17.12.2025   Call DEUTSCHE BOERSE NA O... 17/12/2025 250.00 0.350 0.370 0.19 8.64
UC WAR. CALL 12/24 DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 250.00 0.0310 - 0.24 15.46
UniCredit Call 250 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 250.00 0.036 - 0.24 15.46
UniCredit Call 250 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 250.00 0.031 - 0.24 15.46
Morgan Stanley Call 250 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 250.00 0.125 0.135 0.22 11.98
Morgan Stanley Call 250 DB1 19.06.2026   Call DEUTSCHE BOERSE NA O... 19/06/2026 250.00 0.680 0.700 0.20 6.55
Morgan Stanley Call 250 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 250.00 0.420 0.430 0.20 8.06
Soc. Generale Call 250 DB1 19.06.2026   Call DEUTSCHE BOERSE NA O... 19/06/2026 250.00 0.610 0.640 0.19 6.97
Soc. Generale Call 250 DB1 19.06.2026   Call DEUTSCHE BOERSE NA O... 19/06/2026 250.00 0.620 0.640 0.19 6.97
Soc. Generale Call 250 DB1 20.03.2026   Call DEUTSCHE BOERSE NA O... 20/03/2026 250.00 0.530 0.550 0.20 7.39
Soc. Generale Call 250 DB1 20.03.2026   Call DEUTSCHE BOERSE NA O... 20/03/2026 250.00 0.530 0.550 0.20 7.39
Soc. Generale Call 250 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 250.00 0.290 0.310 0.20 9.40
Soc. Generale Call 250 DB1 19.09.2025   Call DEUTSCHE BOERSE NA O... 19/09/2025 250.00 0.290 0.310 0.20 9.40
Soc. Generale Call 250 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 250.00 0.050 0.060 0.23 16.07
Soc. Generale Call 250 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 250.00 0.047 0.063 0.23 16.07
Soc. Generale Call 250 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 250.00 0.110 0.120 0.21 12.93
Soc. Generale Call 250 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 21/03/2025 250.00 0.110 0.130 0.21 12.93
Soc. Generale Call 250 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 250.00 0.180 0.190 0.20 11.16
Soc. Generale Call 250 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 250.00 0.180 0.200 0.20 11.16
Soc. Generale Call 250 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 250.00 0.420 0.440 0.20 8.14
Soc. Generale Call 250 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 250.00 0.420 0.440 0.20 8.14
Soc. Generale Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 250.00 0.001 0.027 0.29 20.17
Soc. Generale Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 250.00 0.001 0.026 0.29 20.17
Citi Call 248 DB1 19.12.2024   Call DEUTSCHE BOERSE NA O... 19/12/2024 248.00 0.030 - 0.19 21.10
Citi Call 248 DB1 19.12.2024   Call DEUTSCHE BOERSE NA O... 19/12/2024 248.00 0.022 - 0.19 21.10
Morgan Stanley Call 247.5 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 247.50 0.071 0.081 0.25 14.12
* Too many results found, please restrict the search by using the filter options.