Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 42.00 0.120 0.130 0.26 6.97
Morgan Stanley Call 42 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-19 42.00 0.219 - 0.27 4.85
Soc. Generale Call 42 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 42.00 0.120 0.130 0.26 6.97
Soc. Generale Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 42.00 0.082 0.092 0.26 8.27
Soc. Generale Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 42.00 0.082 0.092 0.26 8.27
Soc. Generale Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 42.00 0.170 0.180 0.26 6.03
Soc. Generale Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 42.00 0.170 0.180 0.26 6.03
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 42.00 0.2600 0.3000 0.24 4.75
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 42.00 0.260 0.300 0.24 4.75
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 42.00 0.260 0.300 0.24 4.75
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 0.1420 0.1740 0.26 6.14
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 0.142 0.174 0.26 6.14
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 42.00 0.142 0.174 0.26 6.14
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-06-17 42.00 0.2000 0.2200 0.24 5.51
HSBC Call 42 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 42.00 0.200 0.220 0.24 5.51
HSBC Call 42 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 42.00 0.200 0.220 0.24 5.51
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 0.0130 0.0290 0.30 12.63
HSBC Call 42 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 0.013 0.029 0.30 12.63
HSBC Call 42 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 42.00 0.013 0.029 0.30 12.63
JP Morgan Call 42 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 42.00 0.190 0.210 0.29 5.47
JP Morgan Call 42 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 42.00 - - 0.21 11.28
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 0.8000 0.8500 0.26 8.47
UniCredit Call 42 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 0.800 0.850 0.26 8.47
UniCredit Call 42 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 42.00 0.800 0.850 0.26 8.47
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.5000 0.5500 0.27 9.94
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.510 0.560 0.27 9.94
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.500 0.550 0.27 9.94
Morgan Stanley Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 41.00 0.053 - 0.28 9.08
BVT Call 41 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 41.00 1.77 1.84 0.27 5.79
Morgan Stanley Call 41 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-19 41.00 0.239 - 0.27 4.79
* Too many results found, please restrict the search by using the filter options.