Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 - - 0.54 2.19
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 75.00 2.190 2.220 0.54 2.19
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.50 4.67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.820 0.850 0.50 4.67
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.49 3.24
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.310 1.340 0.49 3.24
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 - - 0.59 -1.13
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 75.00 2.070 2.100 0.59 -1.13
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.54 -1.65
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.400 1.430 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.59 -1.19
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.780 1.810 0.59 -1.19
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.52 2.45
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.980 2.010 0.52 2.45
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.55 2.09
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 2.410 2.440 0.55 2.09
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.50 3.00
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.560 1.590 0.50 3.00
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.50 -2.37
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.040 1.070 0.50 -2.37
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.48 -4.14
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.620 0.650 0.48 -4.14
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.52 4.11
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.090 1.120 0.52 4.11
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.52 2.76
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.840 1.870 0.52 2.76
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 - - 0.59 -1.24
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.520 1.550 0.59 -1.24
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.53 2.31
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.240 2.270 0.53 2.31