Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.59 -3.11
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 - - 0.64 -1.30
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.60 3.31
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.61 -1.85
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.280 1.310 0.61 -1.85
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.670 1.700 0.64 -1.30
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 70.00 0.800 0.830 0.59 -3.11
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 2.000 2.030 0.60 2.49
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 2.460 2.490 0.61 2.10
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 1.450 1.480 0.60 3.31
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 2.260 2.290 0.61 2.35
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 65.00 1.760 1.790 0.63 2.95
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 2.700 2.730 0.62 2.01
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.030 1.060 0.61 -1.97
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 65.00 0.580 0.610 0.59 -3.39
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.410 1.440 0.64 -1.37
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 - - 0.64 -1.37
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.61 -1.97
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 65.00 - - 0.59 -3.39
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 65.00 - - 0.63 2.95
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.61 2.35
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 - - 0.62 2.01
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 - - 0.64 1.91
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.64 2.18
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - 0.66 2.67
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 - - 0.64 -1.44
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - 0.60 -3.62
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.62 -2.06
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.820 0.850 0.62 -2.06
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 1.160 1.190 0.64 -1.44