Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 64 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 64.00 - - 0.52 9.50
Soc. Generale Call 64 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 64.00 0.001 0.020 0.52 9.50
Soc. Generale Call 63 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 63.00 - - 0.23 9.64
Soc. Generale Call 63 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 63.00 0.015 0.025 0.23 9.64
Soc. Generale Call 63 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 63.00 - - 1.46 9.59
Soc. Generale Call 63 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 63.00 0.001 0.020 1.46 9.59
Soc. Generale Call 63 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 63.00 - - 0.51 9.69
Soc. Generale Call 63 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 63.00 0.001 0.020 0.51 9.69
Soc. Generale Call 63 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 63.00 - - 0.37 9.80
Soc. Generale Call 63 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 63.00 0.001 0.020 0.37 9.80
Soc. Generale Call 63 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 63.00 - - 0.30 9.92
Soc. Generale Call 63 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 63.00 0.001 0.020 0.30 9.92
Soc. Generale Call 62.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 62.50 - - 1.44 9.68
Soc. Generale Call 62.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 62.50 0.001 0.020 1.44 9.68
Soc. Generale Call 62.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 62.50 - - 0.50 9.79
Soc. Generale Call 62.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 62.50 0.001 0.020 0.50 9.79
Soc. Generale Call 62.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 62.50 - - 0.36 9.90
Soc. Generale Call 62.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 62.50 0.001 0.020 0.36 9.90
Soc. Generale Call 62.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 62.50 - - 0.29 10.02
Soc. Generale Call 62.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 62.50 0.001 0.020 0.29 10.02
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 62.50 0.0010 - 0.34 18.77
UniCredit Call 62.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 62.50 - - 0.34 18.77
UniCredit Call 62.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 62.50 0.001 - 0.34 18.77
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 16/12/2026 62.00 0.0380 0.0640 0.20 7.50
Soc. Generale Call 62 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 62.00 - - 1.42 9.78
HSBC Call 62 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 16/12/2026 62.00 - - 0.20 7.50
Soc. Generale Call 62 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 62.00 0.001 0.020 1.42 9.78
HSBC Call 62 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 16/12/2026 62.00 0.038 0.064 0.20 7.50
Soc. Generale Call 62 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 62.00 - - 0.36 10.01
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 17/06/2026 62.00 0.0210 0.0470 0.22 8.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.