Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 9/18/2024 40.00 - - 0.22 46.12
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 40.00 - - 1.01 11.49
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 40.00 - - 0.48 6.38
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 12/17/2025 40.00 3.250 4.200 0.44 3.41
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 9/18/2024 40.00 0.001 - 0.22 46.12
Goldman Sachs Put 40 COK 19.06.2026   Put CANCOM SE O.N. 6/19/2026 40.00 - - 0.46 -1.29
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 40.00 0.380 1.330 0.48 6.38
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 40.00 1.7300 2.6800 0.43 4.42
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 3/19/2025 40.00 1.0700 2.0200 0.45 5.16
Morgan Stanley Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.41 4.64
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 40.00 - - 0.63 8.86
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 - - 0.43 4.42
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 40.00 - - 0.45 5.16
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 1.730 2.680 0.43 4.42
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 40.00 - - 0.51 12.00
Morgan Stanley Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 - - 0.43 5.34
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 3/19/2025 40.00 1.060 2.010 0.45 5.16
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 6/19/2026 40.00 - - 0.36 3.52
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 9/20/2024 40.00 0.001 0.031 0.51 12.00
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 6/19/2026 40.00 0.380 0.410 0.36 3.52
UC WAR. PUT 12/25 COK   Put CANCOM SE O.N. 12/17/2025 40.00 10.390 11.340 0.48 -1.46
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 - - 0.43 7.37
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.30 6.68
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 0.070 0.100 0.43 7.37
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 12/17/2025 40.00 - - 0.48 -1.46
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 40.00 - - 0.26 5.93
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 0.990 1.290 0.30 6.68
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 12/19/2025 40.00 1.390 1.690 0.26 5.93
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 12/17/2025 40.00 10.390 11.340 0.48 -1.46
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.38 4.97
* Too many results found, please restrict the search by using the filter options.