Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 40.00 0.930 1.170 0.38 7.06
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 40.00 2.2900 2.5300 0.36 4.79
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 40.00 - - 0.37 5.58
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 - - 0.40 -1.80
UC WAR. CALL 12/25 COK   Call CANCOM SE O.N. 17/12/2025 40.00 3.5200 3.7600 0.36 3.85
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 - - 0.36 4.79
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 40.00 1.620 1.860 0.37 5.58
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 9.590 9.830 0.40 -1.80
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 40.00 - - 0.36 3.85
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 2.300 2.540 0.36 4.79
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18/09/2024 40.00 0.0500 0.5400 0.40 11.49
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 - - 0.34 7.99
UniCredit Call 40 COK 17.12.2025   Call CANCOM SE O.N. 17/12/2025 40.00 3.520 3.760 0.36 3.85
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 - - 0.28 10.13
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 40.00 - - 0.40 11.49
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.090 0.120 0.34 7.99
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 - - 0.35 5.96
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 - - 0.28 10.13
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 18/09/2024 40.00 0.050 0.540 0.40 11.49
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 - - 0.35 4.98
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.160 0.190 0.35 5.96
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 - - 0.41 10.66
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 - - 0.37 12.28
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 0.230 0.260 0.35 4.98
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 - - 0.35 3.90
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.040 0.050 0.41 10.66
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.012 0.042 0.37 12.28
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 - - 0.21 6.83
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.340 0.370 0.35 3.90
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 1.540 1.840 0.21 6.83
* Too many results found, please restrict the search by using the filter options.