Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 150.00 0.001 0.020 0.35 10.83
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 150.00 0.2600 0.2900 0.19 5.45
Soc. Generale Call 150 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 150.00 0.002 0.020 0.29 10.95
HSBC Call 150 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 150.00 0.260 0.290 0.19 5.45
Soc. Generale Call 150 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 150.00 0.002 0.020 0.29 10.95
HSBC Call 150 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 150.00 0.260 0.290 0.19 5.45
Soc. Generale Call 150 BMW 19.09.2025   Call BAY.MOTOREN WERKE AG... 19/09/2025 150.00 0.013 0.023 0.26 10.71
UC WAR. CALL 12/25 BMW   Call BAY.MOTOREN WERKE AG... 17/12/2025 150.00 0.0180 - 0.22 11.47
Soc. Generale Call 150 BMW 19.09.2025   Call BAY.MOTOREN WERKE AG... 19/09/2025 150.00 0.013 0.023 0.26 10.71
UniCredit Call 150 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 17/12/2025 150.00 0.018 - 0.22 11.47
Soc. Generale Call 150 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 150.00 0.030 0.040 0.25 9.49
UniCredit Call 150 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 17/12/2025 150.00 0.018 - 0.22 11.47
Soc. Generale Call 150 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 150.00 0.030 0.040 0.25 9.49
BVT Call 150 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 150.00 0.019 0.029 0.24 10.23
BVT Call 150 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 150.00 0.019 0.029 0.24 10.23
Morgan Stanley Call 148 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 148.00 0.009 0.040 0.52 9.18
Morgan Stanley Call 148 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 148.00 0.020 0.040 0.32 9.37
Morgan Stanley Call 148 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 148.00 - - 1.14 9.09
Morgan Stanley Call 147.5 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 147.50 0.014 0.040 0.39 9.31
Morgan Stanley Call 147.5 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 147.50 0.049 0.059 0.26 8.60
Morgan Stanley Call 146 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 146.00 - - 1.12 9.23
Morgan Stanley Call 146 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 146.00 0.021 0.040 0.31 9.53
Morgan Stanley Call 146 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 146.00 0.009 0.040 0.51 9.33
Soc. Generale Call 145 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 145.00 0.001 0.020 0.45 11.16
Morgan Stanley Call 145 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 145.00 - - 1.11 9.30
Soc. Generale Call 145 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 145.00 0.001 0.020 0.45 11.16
Morgan Stanley Call 145 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 145.00 0.051 0.061 0.26 8.69
Soc. Generale Call 145 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 145.00 0.001 0.020 0.34 11.29
Morgan Stanley Call 145 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 145.00 0.014 0.040 0.38 9.50
Soc. Generale Call 145 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 145.00 0.001 0.020 0.34 11.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.