Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 145 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 145.00 0.116 0.152 0.20 5.72
Soc. Generale Call 145 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 145.00 0.001 0.020 0.40 9.30
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 16/12/2026 145.00 0.0320 0.0580 0.25 7.22
Soc. Generale Call 145 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 145.00 0.001 0.020 0.40 9.30
HSBC Call 145 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 16/12/2026 145.00 0.032 0.058 0.25 7.22
HSBC Call 145 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 16/12/2026 145.00 0.033 0.059 0.25 7.22
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 15/12/2027 145.00 0.0680 0.1040 0.22 6.28
HSBC Call 145 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 145.00 0.067 0.103 0.22 6.28
HSBC Call 145 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 145.00 0.068 0.104 0.22 6.28
HSBC WAR. CALL 12/25 BMW   Call BAY.MOTOREN WERKE AG... 17/12/2025 145.00 0.0160 0.0320 0.32 8.27
HSBC Call 145 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 17/12/2025 145.00 0.016 0.032 0.32 8.27
HSBC Call 145 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 17/12/2025 145.00 0.016 0.032 0.32 8.27
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 145.00 0.0270 0.0470 0.28 7.69
HSBC Call 145 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 145.00 0.027 0.047 0.28 7.69
HSBC Call 145 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 145.00 0.027 0.047 0.28 7.69
Citi Call 144 BMW 18.12.2025   Call BAY.MOTOREN WERKE AG... 18/12/2025 144.00 0.007 - 0.25 11.86
Citi Call 144 BMW 18.12.2025   Call BAY.MOTOREN WERKE AG... 18/12/2025 144.00 - - 0.25 11.86
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 142.00 0.0310 0.0510 0.27 7.76
HSBC Call 142 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 142.00 0.030 0.050 0.27 7.76
HSBC Call 142 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 142.00 0.031 0.051 0.27 7.76
Soc. Generale Call 140 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 140.00 0.001 0.020 0.38 9.63
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 140.00 0.0330 0.0530 0.27 7.83
Soc. Generale Call 140 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 140.00 0.001 0.020 0.38 9.63
HSBC Call 140 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 140.00 0.032 0.052 0.27 7.83
Soc. Generale Call 140 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 140.00 0.001 0.020 0.50 9.56
HSBC Call 140 BMW 17.06.2026   Call BAY.MOTOREN WERKE AG... 17/06/2026 140.00 0.033 0.053 0.27 7.83
Soc. Generale Call 140 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 140.00 0.001 0.020 0.50 9.56
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 15/12/2027 140.00 0.0690 0.1050 0.21 6.47
Soc. Generale Call 140 BMW 20.03.2026   Call BAY.MOTOREN WERKE AG... 20/03/2026 140.00 0.027 0.037 0.28 8.44
HSBC Call 140 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 140.00 0.068 0.104 0.21 6.47
* Too many results found, please restrict the search by using the filter options.