Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.23
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 9.74
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.17 10.73
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 675.00 - - 0.17 16.33
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.17 8.76
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 - - - -
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 660.00 - - 0.48 16.65
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.43
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.22 14.33
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.20 -25.95
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.41 -28.92
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 -7.78
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -10.10
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -16.99
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.26 -5.11
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -18.16
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -10.28
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 8.80
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.58
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.13 6.78
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.21 11.54
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.16 7.19
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.15 7.34
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 7.58
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 8.80
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.21 11.54
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.21 11.54
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.13 6.78
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.16 7.19
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -18.16