Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 0.190 0.200 0.19 -13.88
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 0.370 0.380 0.22 -6.70
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.510 0.520 0.18 7.89
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.270 0.280 0.20 12.98
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.280 0.290 0.20 13.27
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 650.00 0.078 0.088 0.17 -29.01
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.310 0.320 0.21 -8.76
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.300 0.310 0.21 -8.44
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.280 0.290 0.19 13.77
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.500 0.510 0.18 8.24
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 0.410 0.420 0.18 9.74
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.290 0.300 0.20 13.27
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.520 0.530 0.18 7.89
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 0.190 0.200 0.19 -13.88
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 0.310 0.320 0.21 -8.76
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 0.650 0.660 0.14 6.79
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 0.570 0.580 0.17 7.43
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 0.420 0.430 0.20 9.26
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 640.00 0.230 0.240 0.26 17.88
Goldman Sachs Put 640 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 640.00 0.049 0.059 0.20 -29.64
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 0.270 0.280 0.22 14.60
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 625.00 0.460 0.470 0.21 10.43
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 0.580 0.590 0.20 8.10
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 625.00 0.670 0.680 0.19 7.04
Goldman Sachs Put 620 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 620.00 0.023 0.033 0.30 -22.49
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 620.00 0.440 0.450 0.25 11.05
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 620.00 0.410 0.420 0.37 11.23
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.200 0.210 0.24 -7.23
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.210 0.220 0.23 -7.69
Goldman Sachs Put 600 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 600.00 0.014 0.024 0.38 -19.01