Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 - - 0.25 13.27
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 7.68
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.19 8.44
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.310 0.400 0.25 13.27
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.490 0.580 0.22 9.40
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.22 9.58
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.800 0.920 0.23 7.53
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.630 0.750 0.27 9.78
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.880 0.990 0.20 6.94
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.960 1.070 0.18 6.44
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.20 6.84
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.23 7.53
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 - - 0.29 -3.89
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.28 9.39
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.62
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.28 -5.46
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.33 -2.77
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.01
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 - - 0.24 -13.75
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.790 0.910 0.23 7.53
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.33 -2.77
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.28 -5.46
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 - - 0.28 -4.59
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.44
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.24 7.42
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.21 6.75