Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.430 0.440 0.70 2.19
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.450 0.460 0.70 -1.68
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.610 0.620 0.67 -0.99
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 10/18/2024 20.00 0.140 0.170 0.94 3.91
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 11/15/2024 20.00 0.450 0.480 1.00 -1.45
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 20.00 0.350 0.360 0.70 -2.72
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 20.00 0.076 0.091 0.86 5.39
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.620 0.630 0.67 -0.95
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 0.440 0.450 0.70 -1.83
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 0.190 0.200 0.74 3.74
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.430 0.440 0.70 2.19
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.450 0.460 0.70 -1.68
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.610 0.620 0.67 -0.99
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.500 0.700 1.58 1.27
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.440 0.450 0.69 2.16
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 11/15/2024 20.00 - - 1.02 3.27
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 0.210 0.220 0.72 3.50
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 11/15/2024 20.00 0.200 0.230 1.03 3.08
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.620 0.630 0.67 -0.95
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 0.440 0.450 0.70 -1.83
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 0.190 0.200 0.74 3.74
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 0.260 0.310 1.04 2.50
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 18.00 0.270 0.280 0.74 3.18
JP Morgan Call 18 CSIQ 02.08.2024   Call Canadian Solar Inc 8/2/2024 18.00 0.036 0.056 1.62 7.38
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 0.490 0.500 0.71 2.07
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 18.00 0.220 0.230 0.70 -3.39
JP Morgan Call 18 CSIQ 09.08.2024   Call Canadian Solar Inc 8/9/2024 18.00 0.061 0.081 1.14 7.41
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 18.00 0.330 0.340 0.69 -1.93
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 18.00 0.490 0.500 0.68 -1.06
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 18.00 0.130 0.140 0.73 5.66