Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 3.660 3.780 0.46 2.66
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.420 0.440 0.58 8.29
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 3.62 3.74 0.46 2.66
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 3.62 3.74 0.46 2.66
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.440 0.460 0.58 8.29
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.4400 0.4600 0.58 8.29
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.5600 0.5800 0.58 7.93
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.560 0.580 0.58 7.93
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.059 0.069 0.65 6.08
JP Morgan Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.043 0.053 0.56 8.17
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.110 0.120 0.49 5.70
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 26.00 0.190 0.200 0.53 3.82
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 26.00 0.280 0.300 0.53 2.99
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.540 0.560 0.58 7.93
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.160 0.170 0.49 4.45
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 0.270 0.280 0.50 3.23
JP Morgan Call 26 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 26.00 - - 1.05 13.53
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.450 0.460 0.53 8.65
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 1.59 1.65 0.49 4.47
Morgan Stanley Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 2.52 2.62 0.48 3.40
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 1.050 1.100 0.50 5.67
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.530 0.610 0.52 8.35
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 4.230 4.350 0.46 2.54
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 2.740 2.820 0.46 3.34
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.720 0.800 0.62 6.30
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.590 0.600 0.52 8.35
Morgan Stanley Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.84 1.90 0.49 4.29
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 1.25 1.31 0.50 5.41
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.8200 1.9000 0.49 4.32
Morgan Stanley Call 25 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 25.00 2.79 2.90 0.48 3.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.