Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 57.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 57.50 0.130 0.160 0.23 11.72
DZ Bank Call 57.5 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 57.50 0.240 0.270 0.20 8.30
DZ Bank Call 57.5 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 57.50 0.250 0.280 0.20 8.30
DZ Bank Call 57.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 57.50 0.200 0.220 0.21 9.36
DZ Bank Call 57.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 57.50 0.200 0.230 0.21 9.36
RBI Call 56 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 20/03/2026 56.00 - - 0.21 5.73
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 20/03/2026 56.00 - - 0.21 5.73
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 56   Call ERSTE GROUP BNK INH.... 20/03/2026 56.00 - - 0.21 5.73
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 56.00 0.210 0.230 0.26 9.44
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 56.00 0.210 0.230 0.26 9.44
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 56.00 0.049 0.089 - -
UniCredit Call 56 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 56.00 0.056 0.080 - -
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.066 0.079 0.27 18.40
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.067 0.080 0.27 18.40
Soc. Generale Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.400 0.420 0.23 6.55
Soc. Generale Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.400 0.420 0.23 6.55
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.230 0.260 0.24 9.88
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.230 0.260 0.24 9.88
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.310 0.330 0.22 8.06
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.310 0.340 0.22 8.06
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.8200 1.2200 0.28 16.68
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.880 1.120 0.28 16.68
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.810 1.210 0.28 16.68
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.24 18.73
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.24 18.73
Erste Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.23 10.15
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.23 10.15
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.420 0.450 0.20 6.43
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.430 0.460 0.20 6.43
Erste Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.20 8.73
* Too many results found, please restrict the search by using the filter options.