Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.21 9.59
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.23 11.08
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.25 17.82
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.23 8.52
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.190 0.200 0.23 8.52
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.044 0.054 0.26 16.42
Soc. Generale Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.240 0.250 0.23 7.31
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.140 0.150 0.26 9.95
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.036 0.081 0.34 11.59
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.190 0.210 0.28 6.98
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.230 0.260 0.20 7.27
DZ Bank Call 55 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 55.00 0.340 0.370 0.20 5.88
DZ Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.170 0.200 0.20 8.44
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.140 0.170 0.21 9.45
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.011 0.041 0.24 18.37
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.080 0.110 0.23 11.34
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.130 0.150 0.31 8.07
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 55.00 0.290 0.330 0.23 6.30
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.270 0.630 0.28 15.25
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.180 0.220 0.25 8.00
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.120 0.160 0.27 9.56
UniCredit Call 55 EBO 17.09.2025   Call ERSTE GROUP BNK INH.... 17/09/2025 55.00 0.230 0.270 0.23 7.12
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.043 0.079 0.28 14.60
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 0.060 0.070 0.26 15.66
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 0.170 0.180 0.26 9.40
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 - - 0.26 9.40
UniCredit Call 54 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 - - 0.28 14.60
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 - - 0.26 15.66
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 54.00 0.0430 0.0790 0.28 14.60
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 53.00 0.0630 0.0990 0.29 13.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.