Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2/21/2025 230.00 0.820 2.820 0.87 -2.07
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 3.04 5.04 0.69 -2.17
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 12/20/2024 220.00 0.390 2.390 1.07 -2.07
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 3.44 5.44 0.74 -1.94
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 9/20/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 9/20/2024 320.00 1.40 2.10 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 9/20/2024 330.00 1.81 2.51 0.61 -5.56
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 8/16/2024 240.00 - - 1.93 -5.25
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 12/20/2024 260.00 1.02 3.02 0.91 -2.28
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 2.49 3.49 0.66 -2.91
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 2/21/2025 300.00 2.66 4.66 0.76 -1.99
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 2.13 4.13 0.83 -2.28
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 8/16/2024 280.00 0.063 1.060 1.63 -6.01
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 11/15/2024 290.00 1.48 2.48 0.73 -3.39
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 11/15/2024 250.00 0.610 2.610 0.79 -3.62
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 2.92 3.92 0.68 -3.11
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 0.330 5.330 1.68 -0.79
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 9/20/2024 250.00 - - 0.85 -5.17
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 1.00 3.00 0.88 -1.97
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 1.99 3.99 0.74 -2.19
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 - - 0.61 -6.06
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 0.650 2.650 0.98 -2.20
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 8/16/2024 250.00 0.011 2.010 2.17 -4.74
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 0.580 1.580 0.82 -4.92
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 3.31 4.31 0.64 -2.78
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 3.37 4.37 0.61 -3.37
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 1.80 3.80 0.84 -2.30
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 8/16/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 11/15/2024 230.00 0.360 2.360 1.10 -2.41
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 2.13 3.13 0.70 -3.27