Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 - - 1.60 -0.84
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.12 -1.99
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 - - 0.70 -3.27
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 - - 1.09 -6.93
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 - - 0.72 -1.92
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 - - 0.64 -5.95
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 - - 0.90 -2.41
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 - - 0.65 -4.79
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 - - 1.17 -7.53
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 - - 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 - - 1.73 -5.89
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 - - 1.09 -2.34
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 - - 0.71 -3.67
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 - - 0.64 -3.51
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -2.01
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.87 -2.07
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 - - 0.69 -2.17
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 - - 0.62 -5.79
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 - - 0.74 -1.94
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 - - 0.66 -2.91
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 - - 0.61 -5.56
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 - - 0.91 -2.28
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 - - 0.83 -2.28
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 - - 1.63 -6.01
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 - - 1.07 -2.07
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 - - 0.73 -3.39