Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21.02.2025 230.00 - - 0.87 -2.07
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21.02.2025 310.00 - - 0.69 -2.17
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20.12.2024 220.00 - - 1.07 -2.07
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21.02.2025 320.00 - - 0.74 -1.94
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20.09.2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20.09.2024 320.00 - - 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20.09.2024 330.00 - - 0.61 -5.56
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16.08.2024 240.00 - - 1.93 -5.25
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 - - 0.91 -2.28
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 - - 0.66 -2.91
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21.02.2025 300.00 - - 0.76 -1.99
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 - - 0.83 -2.28
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16.08.2024 280.00 - - 1.63 -6.01
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15.11.2024 290.00 - - 0.73 -3.39
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15.11.2024 250.00 - - 0.79 -3.62
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15.11.2024 330.00 - - 0.68 -3.11
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21.02.2025 190.00 - - 1.68 -0.79
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20.09.2024 250.00 - - 0.85 -5.17
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21.02.2025 240.00 - - 0.88 -1.97
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21.02.2025 280.00 - - 0.74 -2.19
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20.09.2024 290.00 - - 0.61 -6.06
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 - - 0.98 -2.20
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16.08.2024 250.00 - - 2.17 -4.74
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20.09.2024 290.00 - - 0.82 -4.92
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 - - 0.64 -2.78
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15.11.2024 340.00 - - 0.61 -3.37
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 - - 0.84 -2.30
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16.08.2024 300.00 - - 1.28 -7.26
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 - - 1.10 -2.41
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15.11.2024 310.00 - - 0.70 -3.27