Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 7/19/2024 420.00 - - 2.56 5.92
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 7/19/2024 380.00 - - 2.47 5.66
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 1.180 1.880 0.77 3.97
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 11/15/2024 490.00 - - 1.08 3.42
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 12/20/2024 540.00 - - 1.49 2.23
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 - - 0.94 3.66
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 11/15/2024 450.00 - - 1.02 3.50
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.05 3.55 0.61 4.29
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 12/20/2024 520.00 - - 1.46 2.25
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 12/20/2024 480.00 - - 1.41 2.28
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 1.490 1.790 0.69 7.22
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.110 2.110 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 12/20/2024 470.00 - - 0.92 3.50
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 1.120 1.420 0.73 7.17
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 8/16/2024 430.00 - - 1.39 5.03
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 8/16/2024 400.00 - - 1.13 6.15
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 2.72 3.42 0.62 -2.57
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.44 -2.60
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 0.240 1.240 1.09 -2.05
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 8/16/2024 270.00 0.53 1.03 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 8/16/2024 310.00 2.06 2.36 0.61 -5.01
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.50 -2.23
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 8/16/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 11/15/2024 350.00 - - - -
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 3.27 3.77 0.56 -3.00
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 7/19/2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 7/19/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 7/19/2024 270.00 0.025 0.730 1.18 -7.96
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 1.57 2.27 0.65 -3.10
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 2.31 3.31 0.69 -2.03