Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 94.00 - - 0.45 4.13
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 90.00 - - 0.41 4.49
JP Morgan Call 78 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 78.00 - - 0.53 6.01
JP Morgan Call 76 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 76.00 - - 0.44 6.93
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 74.00 - - 0.44 6.71
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 88.00 - - 0.46 3.91
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 74.00 - - 0.52 6.55
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 - - 0.54 5.59
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 50.00 - - 0.54 3.88
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 54.00 - - 0.51 4.39
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 70.00 - - 0.49 5.96
JP Morgan Call 52 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 52.00 - - 0.53 4.13
Morgan Stanley Call 90 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 90.00 - - 0.46 6.29
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 90.00 - - 0.53 7.13
Morgan Stanley Call 85 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 85.00 - - 0.44 6.27
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 85.00 - - 0.50 7.24
JP Morgan Call 62 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 62.00 - - 0.48 5.42
JP Morgan Call 40 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 40.00 - - 0.64 2.79
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 - - 0.60 3.15
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 48.00 - - 0.56 3.64
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 68.00 - - 0.48 5.99
JP Morgan Call 58 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 58.00 - - 0.50 4.90
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 64.00 - - 0.49 5.56
JP Morgan Call 60 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 60.00 - - 0.49 5.13
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 - - 0.70 2.53
JP Morgan Call 56 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 56.00 - - 0.50 4.65
JP Morgan Call 66 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 66.00 - - 0.45 6.39
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 42.00 - - 0.61 2.99
JP Morgan Call 46 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 46.00 - - 0.58 3.37
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 68.00 - - 0.51 6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.