Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,200.00 1.490 1.550 0.34 5.07
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,400.00 0.260 0.280 0.31 12.24
Soc. Generale Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,300.00 0.600 0.640 0.33 9.01
JP Morgan Call 1290 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,290.00 - - 0.51 8.01
JP Morgan Call 1220 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,220.00 - - 0.57 6.21
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.43 3.34
JP Morgan Call 1180 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,180.00 - - 1.44 3.11
JP Morgan Call 1330 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,330.00 - - 0.54 8.06
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.34 5.07
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,410.00 - - 0.88 6.05
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,460.00 - - 0.92 6.00
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,325.00 - - 0.53 4.62
JP Morgan Call 1140 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,140.00 - - 1.54 2.88
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,550.00 - - 0.69 4.45
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,270.00 - - 0.54 4.30
JP Morgan Call 1350 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,350.00 - - 0.55 8.26
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,400.00 - - 0.59 4.44
JP Morgan Call 1410 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,410.00 - - 0.68 4.17
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,470.00 - - 0.59 4.64
JP Morgan Call 1440 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,440.00 - - 0.90 6.01
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,300.00 - - 0.32 6.32
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,375.00 - - 0.55 8.52
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,225.00 - - 0.56 4.01
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,500.00 - - 0.95 5.93
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,310.00 - - 0.53 4.55
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,240.00 - - 0.52 4.22
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,425.00 - - 0.53 4.46
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,450.00 - - 1.16 8.53
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,550.00 - - 0.74 3.65
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 1,400.00 - - 0.33 3.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.