Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 1380 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,380.00 - - 0.36 12.71
BVT Call 1360 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,360.00 - - 0.33 7.69
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,320.00 - - 0.33 7.19
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,420.00 - - 0.33 8.36
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,460.00 - - 0.35 15.26
BVT Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.37 5.45
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,480.00 - - 0.35 15.95
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,440.00 - - 0.32 6.52
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.32 6.05
BVT Call 1620 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,620.00 - - 0.32 6.39
BVT Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 - - 0.35 4.44
BVT Call 1480 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,480.00 - - 0.32 6.79
BVT Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,600.00 - - 0.32 6.30
BVT Call 1480 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,480.00 - - 0.32 5.64
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.32 7.62
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,180.00 - - 0.38 7.67
BVT Call 1160 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.39 7.16
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.35 17.37
BVT Call 1260 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,260.00 - - 0.36 4.14
BVT Call 1240 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,240.00 - - 0.36 4.02
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 850.00 3.710 - 0.40 2.91
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,050.00 2.180 2.240 0.41 4.02
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 0.120 0.140 0.32 10.76
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,600.00 0.870 0.900 0.33 4.58
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 3.310 - 0.40 3.18
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 1.830 1.890 0.39 4.46
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 0.760 0.800 0.34 6.76
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 0.042 0.058 0.34 17.19
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 0.800 0.850 0.37 8.31
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 0.009 0.025 0.36 18.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.