Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.42 5.91
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.48 4.37
BVT Call 1220 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,220.00 - - 0.38 8.63
BVT Call 1280 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,280.00 - - 0.36 10.27
BVT Call 1340 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,340.00 - - 0.36 11.72
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,360.00 - - 0.36 12.32
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,420.00 - - 0.36 13.94
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,480.00 - - 0.33 9.10
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.34 6.90
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,400.00 - - 0.33 3.99
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.35 5.98
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,440.00 - - 0.32 8.68
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,220.00 - - 0.36 5.75
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 - - 0.61 4.31
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.35 16.70
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - 0.32 10.47
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.34 14.31
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,625.00 - - 0.86 3.52
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 - - 0.68 3.54
JP Morgan Call 1525 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,525.00 - - 0.69 3.67
JP Morgan Call 1625 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,625.00 - - 0.71 3.71
JP Morgan Call 1325 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,325.00 - - 0.55 4.06
JP Morgan Call 1275 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,275.00 - - 0.55 3.88
BVT Call 1580 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,580.00 - - 0.32 6.17
BVT Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.32 6.20
BVT Call 1460 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,460.00 - - 0.32 5.49
BVT Call 1360 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,360.00 - - 0.33 4.96
BVT Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.32 5.71
BVT Call 1380 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,380.00 - - 0.32 5.07
BVT Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.32 7.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.