Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 950.00 - - 0.40 3.47
JP Morgan Call 1240 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,240.00 - - 0.63 9.03
JP Morgan Call 1190 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,190.00 - - 0.76 6.86
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,470.00 - - 0.59 5.30
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,450.00 - - 1.07 7.11
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,400.00 - - 0.58 5.10
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,270.00 - - 0.59 4.48
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.41 6.32
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,310.00 - - 0.58 4.70
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,240.00 - - 0.47 5.30
JP Morgan Call 1410 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,410.00 - - 0.81 3.94
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,425.00 - - 0.58 5.18
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,225.00 - - 0.51 4.80
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 - - 0.32 8.94
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,600.00 - - 0.72 4.65
JP Morgan Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.57 4.48
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,375.00 - - 0.79 9.21
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,520.00 - - 0.81 4.20
JP Morgan Call 1350 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,350.00 - - 0.58 4.90
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,575.00 - - 0.86 3.49
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,200.00 - - 0.37 3.18
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.76 3.79
JP Morgan Call 1375 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,375.00 - - 0.54 5.33
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.43 5.56
BVT Call 980 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 980.00 - - 0.50 4.13
BVT Call 1240 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,240.00 - - 0.37 9.17
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.32 5.94
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.59 4.68
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.32 10.20
JP Morgan Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.50 4.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.