Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,520.00 - - 0.32 9.68
BVT Call 1520 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,520.00 - - 0.32 5.84
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.36 18.55
BVT Call 1580 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,580.00 - - 0.32 6.17
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.32 6.05
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.34 5.35
BVT Call 1480 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,480.00 - - 0.32 5.64
BVT Call 1260 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,260.00 - - 0.35 4.94
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,440.00 - - 0.32 6.52
BVT Call 1380 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,380.00 - - 0.32 6.10
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.32 7.62
BVT Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,400.00 - - 0.32 6.20
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.32 7.26
BVT Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.32 5.71
BVT Call 1320 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,320.00 - - 0.33 5.56
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.32 7.48
BVT Call 1340 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,340.00 - - 0.33 4.78
BVT Call 1480 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,480.00 - - 0.32 6.79
BVT Call 1460 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,460.00 - - 0.32 5.49
BVT Call 1620 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,620.00 - - 0.32 6.39
BVT Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 - - 0.35 4.44
BVT Call 1280 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,280.00 - - 0.34 5.13
BVT Call 1420 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,420.00 - - 0.32 6.38
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,460.00 - - 0.32 6.68
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.32 11.64
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,440.00 - - 0.32 5.40
BVT Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,400.00 - - 0.32 5.21
BVT Call 1420 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,420.00 - - 0.32 5.28
BVT Call 1520 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,520.00 - - 0.32 7.17
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.32 5.94
* Too many results found, please restrict the search by using the filter options.