Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 1'400.00 - - 0.33 3.85
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1'450.00 - - 1.24 8.32
JP Morgan Call 1375 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1'375.00 - - 0.95 8.93
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'525.00 - - 0.66 3.81
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'600.00 - - 0.62 4.79
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'520.00 - - 0.30 9.26
BVT Call 1280 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'280.00 - - 0.33 5.95
BVT Call 1380 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'380.00 - - 0.30 7.48
BVT Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'400.00 - - 0.30 7.69
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'440.00 - - 0.32 12.63
BVT Call 1340 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'340.00 - - 0.32 10.33
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'540.00 - - 0.31 15.22
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'400.00 - - 0.31 12.24
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'625.00 - - 0.90 3.50
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'150.00 - - 0.36 4.65
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 950.00 - - 0.37 3.28
JP Morgan Call 1200 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'200.00 - - 1.40 3.24
JP Morgan Call 1250 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'250.00 - - 0.56 6.76
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'130.00 - - 1.47 2.97
JP Morgan Call 1170 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'170.00 - - 0.63 5.40
JP Morgan Call 1360 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'360.00 - - 0.55 8.38
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'460.00 - - 0.59 4.63
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'500.00 - - 0.60 4.72
JP Morgan Call 1300 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'300.00 - - 0.49 4.80
JP Morgan Call 1340 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'340.00 - - 0.49 5.02
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'450.00 - - 0.59 4.62
JP Morgan Call 1400 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'400.00 - - 0.53 9.22
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'540.00 - - 0.79 3.86
JP Morgan Call 1380 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'380.00 - - 0.49 5.24
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1'490.00 - - 1.07 5.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.