Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'300.00 - - 0.36 10.80
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'400.00 - - 0.36 13.31
BVT Call 1380 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'380.00 - - 0.36 12.71
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'440.00 - - 0.32 6.52
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'560.00 - - 0.32 6.05
BVT Call 1620 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'620.00 - - 0.32 6.39
BVT Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'300.00 - - 0.35 4.44
BVT Call 1480 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'480.00 - - 0.32 6.79
BVT Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'600.00 - - 0.32 6.30
BVT Call 1480 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'480.00 - - 0.32 5.64
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1'580.00 - - 0.32 7.62
BVT Call 1360 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'360.00 - - 0.33 7.69
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'320.00 - - 0.33 7.19
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'420.00 - - 0.33 8.36
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'460.00 - - 0.35 15.26
BVT Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'200.00 - - 0.37 5.45
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'480.00 - - 0.35 15.95
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'520.00 - - 0.35 17.37
BVT Call 1260 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'260.00 - - 0.36 4.14
BVT Call 1240 TDG 20.06.2025   Call Transdigm Group Inco... 20.06.2025 1'240.00 - - 0.36 4.02
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 850.00 3.710 - 0.40 2.91
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'050.00 2.180 2.240 0.41 4.02
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'600.00 0.120 0.140 0.32 10.76
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 19.12.2025 1'600.00 0.870 0.900 0.33 4.58
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 900.00 3.310 - 0.40 3.18
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'100.00 1.830 1.890 0.39 4.46
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 0.760 0.800 0.34 6.76
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'500.00 0.042 0.058 0.34 17.19
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'200.00 0.800 0.850 0.37 8.31
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1'600.00 0.009 0.025 0.36 18.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.