Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1460 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,460.00 - - 0.32 5.13
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 - - 0.36 4.64
BVT Call 1440 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,440.00 - - 0.31 6.20
BVT Call 1620 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,620.00 - - 0.30 6.42
BVT Call 1360 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,360.00 - - 0.35 4.29
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.29 7.94
BVT Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,300.00 - - 0.37 3.88
BVT Call 1460 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,460.00 - - 0.30 6.52
BVT Call 1320 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,320.00 - - 0.36 4.01
BVT Call 1440 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,440.00 - - 0.33 4.94
BVT Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,400.00 - - 0.34 4.59
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.29 7.47
BVT Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 - - 0.31 5.55
BVT Call 1380 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,380.00 - - 0.34 4.43
BVT Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.30 6.99
BVT Call 1420 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,420.00 - - 0.32 5.97
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.29 7.64
BVT Call 1340 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,340.00 - - 0.36 4.13
BVT Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,600.00 - - 0.30 6.29
BVT Call 1340 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,340.00 - - 0.34 5.06
BVT Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.38 4.79
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,520.00 - - 0.29 10.53
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,220.00 - - 0.38 5.01
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,480.00 - - 0.27 31.93
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.49 21.12
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.29 10.99
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.29 11.35
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.52 20.21
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - 0.28 11.82
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,540.00 - - 0.54 19.57
* Too many results found, please restrict the search by using the filter options.