Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 11 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 11.00 - - 2.03 1.88
JP Morgan Call 13 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 13.00 - - 0.63 5.07
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 14.00 - - 0.71 3.36
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 15.00 - - 0.74 3.42
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.72 6.37
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 16.00 - - 0.78 3.38
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 15.00 - - 0.73 5.29
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 14.00 - - 1.14 8.47
JP Morgan Call 14 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 14.00 - - 0.66 5.42
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 13.00 - - 1.08 7.66
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.69 5.87
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.52 -2.09
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 0.53 -2.57
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.56 -3.18
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 10.00 - - 0.61 -4.01
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 10.00 - - 0.78 -5.99
JP Morgan Put 15 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 15.00 - - 0.96 -0.60
JP Morgan Put 14.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.50 - - 1.34 -3.59
JP Morgan Put 13.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.50 - - 1.15 -4.89
JP Morgan Put 12.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.50 - - 0.89 -7.85
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 - - 1.16 -6.52
JP Morgan Put 11.5 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 11.50 - - 0.67 -10.49
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.74 -1.44
JP Morgan Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 0.71 -1.96
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 14.00 - - 0.64 -2.40
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 13.00 - - 1.02 -0.59
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 - - 1.19 -0.50
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 12.00 - - 1.16 -0.50
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.74 -1.54
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.67 -1.87