Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 TSM 19.06.2026   Call Taiwan Semiconductor... 2026-06-19 165.00 3.720 3.740 0.46 2.41
Soc. Generale Call 170 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 170.00 3.210 3.230 0.45 2.63
Soc. Generale Call 180 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 180.00 2.910 2.930 0.45 2.73
Soc. Generale Call 175 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 175.00 3.070 3.090 0.46 2.67
Soc. Generale Call 175 TSM 19.06.2026   Call Taiwan Semiconductor... 2026-06-19 175.00 3.390 3.410 0.46 2.50
Soc. Generale Call 180 TSM 19.06.2026   Call Taiwan Semiconductor... 2026-06-19 180.00 3.040 3.060 0.43 2.65
Soc. Generale Call 185 TSM 19.06.2026   Call Taiwan Semiconductor... 2026-06-19 185.00 3.070 3.090 0.46 2.59
Soc. Generale Call 195 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 195.00 2.500 2.520 0.45 2.87
Soc. Generale Call 185 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 185.00 2.770 2.790 0.45 2.77
Soc. Generale Call 190 TSM 20.03.2026   Call Taiwan Semiconductor... 2026-03-20 190.00 2.630 2.650 0.45 2.83
Soc. Generale Call 126 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 126.00 3.260 3.270 0.69 3.43
Soc. Generale Call 132 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 132.00 2.780 2.790 0.64 3.83
Soc. Generale Call 154 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 154.00 1.280 1.290 0.50 6.03
Soc. Generale Call 142 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 142.00 2.030 2.040 0.56 4.69
Soc. Generale Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 150.00 1.510 1.520 0.52 5.52
Soc. Generale Call 162 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 162.00 0.900 0.910 0.48 7.04
Soc. Generale Call 145 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 145.00 2.480 2.490 0.50 3.75
Soc. Generale Call 158 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 158.00 1.080 1.090 0.49 6.54
Soc. Generale Call 136 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 136.00 2.470 2.480 0.61 4.13
Soc. Generale Call 182 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 182.00 0.340 0.350 0.47 9.54
Soc. Generale Call 146 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 146.00 1.750 1.760 0.54 5.07
Soc. Generale Call 166 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 166.00 0.740 0.750 0.47 7.63
Soc. Generale Call 170 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 170.00 1.330 1.340 0.47 4.92
Soc. Generale Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 165.00 1.520 1.530 0.47 4.68
Soc. Generale Call 174 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 174.00 0.510 0.520 0.47 8.64
Soc. Generale Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 150.00 2.210 2.220 0.49 3.98
Soc. Generale Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 170.00 0.610 0.620 0.46 8.29
Soc. Generale Call 155 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 155.00 1.960 1.970 0.48 4.20
Soc. Generale Call 178 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 178.00 0.420 0.430 0.46 9.16
Soc. Generale Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 180.00 1.020 1.030 0.46 5.40
* Too many results found, please restrict the search by using the filter options.