Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 1.020 1.060 0.31 6.69
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.049 0.091 0.32 11.24
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 1.530 1.580 0.31 4.22
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 2.680 2.720 0.33 3.41
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.019 0.091 0.38 13.34
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.640 0.690 0.30 5.36
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.001 0.091 0.49 11.07
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 1.040 1.080 0.33 8.09
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 2.720 2.760 0.34 3.65
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 3.240 3.290 0.33 3.09
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.40 4.09
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.35 5.93
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 - - 0.31 14.27
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 - - 0.30 12.82
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 - - 0.47 8.44
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 - - 0.63 9.52
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 - - 0.56 10.46
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 - - 0.31 8.54
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 - - 0.39 7.96
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 - - 0.30 6.86
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 240.00 - - 0.44 8.86
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 - - 0.37 8.39
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.36 5.03
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 - - 0.34 6.29
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.37 13.98
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 - - 0.41 13.25
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 - - 0.38 4.57
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 - - 0.35 6.89
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 - - 0.34 14.47
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.30 10.80