Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 470.00 - - 0.46 4.67
JP Morgan Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 480.00 - - 0.53 6.87
JP Morgan Call 470 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 470.00 - - 0.53 6.73
JP Morgan Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 580.00 - - 0.84 7.28
JP Morgan Call 590 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 590.00 - - 0.86 7.18
JP Morgan Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 460.00 - - 0.55 6.36
JP Morgan Call 440 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 440.00 - - 0.56 8.29
JP Morgan Call 460 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 460.00 - - 0.49 4.32
JP Morgan Call 570 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 570.00 - - 0.47 5.25
JP Morgan Call 580 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 580.00 - - 0.47 5.31
JP Morgan Call 600 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 600.00 - - 0.75 7.10
JP Morgan Call 570 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 570.00 - - 0.50 6.29
JP Morgan Call 580 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 580.00 - - 0.72 7.30
JP Morgan Call 590 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 590.00 - - 0.73 7.20
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 440.00 - - 0.38 5.34
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 450.00 - - 0.38 5.41
JP Morgan Call 610 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 610.00 - - 0.52 3.77
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 600.00 - - 0.48 3.97
JP Morgan Call 420 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 420.00 - - 0.62 8.56
JP Morgan Call 430 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 430.00 - - 0.62 8.71
JP Morgan Call 460 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 460.00 - - 0.49 5.45
JP Morgan Call 470 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 470.00 - - 0.42 6.41
JP Morgan Call 480 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 480.00 - - 0.50 5.56
JP Morgan Call 490 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 490.00 - - 0.50 5.57
JP Morgan Call 500 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 500.00 - - 0.48 6.05
JP Morgan Call 510 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 510.00 - - 0.48 6.16
JP Morgan Call 520 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 520.00 - - 0.48 6.24
JP Morgan Call 530 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 530.00 - - 0.48 6.33
JP Morgan Call 540 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 540.00 - - 0.48 6.45
JP Morgan Call 550 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 550.00 - - 0.48 6.53
* Too many results found, please restrict the search by using the filter options.