Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 EBAY 20.06.2025   Call eBay Inc 2025-06-20 60.00 - - 0.29 5.63
BNP Paribas Call 60 EBAY 20.06.2025   Call eBay Inc 2025-06-20 60.00 0.360 0.370 0.29 5.63
BNP Paribas Call 58 EBAY 20.06.2025   Call eBay Inc 2025-06-20 58.00 - - 0.29 5.29
BNP Paribas Call 58 EBAY 20.06.2025   Call eBay Inc 2025-06-20 58.00 0.430 0.440 0.29 5.29
BNP Paribas Call 55 EBAY 20.06.2025   Call eBay Inc 2025-06-20 55.00 - - 0.30 4.88
BNP Paribas Call 55 EBAY 20.06.2025   Call eBay Inc 2025-06-20 55.00 0.540 0.550 0.30 4.88
BNP Paribas Call 52 EBAY 20.06.2025   Call eBay Inc 2025-06-20 52.00 - - 0.30 4.49
BNP Paribas Call 52 EBAY 20.06.2025   Call eBay Inc 2025-06-20 52.00 0.670 0.680 0.30 4.49
BNP Paribas Call 50 EBAY 20.06.2025   Call eBay Inc 2025-06-20 50.00 - - 0.31 4.16
BNP Paribas Call 50 EBAY 20.06.2025   Call eBay Inc 2025-06-20 50.00 0.780 0.790 0.31 4.16
BNP Paribas Call 48 EBAY 20.06.2025   Call eBay Inc 2025-06-20 48.00 - - 0.31 3.91
BNP Paribas Call 48 EBAY 20.06.2025   Call eBay Inc 2025-06-20 48.00 0.890 0.900 0.31 3.91
BNP Paribas Call 45 EBAY 20.06.2025   Call eBay Inc 2025-06-20 45.00 - - 0.31 3.55
BNP Paribas Call 45 EBAY 20.06.2025   Call eBay Inc 2025-06-20 45.00 1.070 1.080 0.31 3.55
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 2025-12-19 65.00 - - 0.30 4.76
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 2025-12-19 65.00 0.400 0.410 0.30 4.76
BNP Paribas Call 58 EBAY 19.12.2025   Call eBay Inc 2025-12-19 58.00 - - 0.30 4.21
BNP Paribas Call 58 EBAY 19.12.2025   Call eBay Inc 2025-12-19 58.00 0.600 0.610 0.30 4.21
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 - - 0.30 4.57
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 0.420 0.440 0.30 4.57
BNP Paribas Call 58 EBAY 16.01.2026   Call eBay Inc 2026-01-16 58.00 - - 0.30 4.07
BNP Paribas Call 58 EBAY 16.01.2026   Call eBay Inc 2026-01-16 58.00 0.620 0.640 0.30 4.07
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 35.00 - - 0.73 2.35
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 35.00 1.720 - 0.73 2.35
BNP Paribas Call 38 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 38.00 - - 0.66 2.65
BNP Paribas Call 38 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 38.00 1.460 - 0.66 2.65
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 40.00 - - 0.62 2.87
BNP Paribas Call 40 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 40.00 1.290 1.300 0.62 2.87
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 42.00 - - 0.58 3.13
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 42.00 1.130 1.140 0.58 3.13
* Too many results found, please restrict the search by using the filter options.