Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 165.00 - - 0.35 7.81
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.36 7.51
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.35 8.14
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.35 8.29
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.35 8.35
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 - - 0.37 7.79
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 7.74
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 182.50 - - 0.42 6.99
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.38 8.03
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 187.50 - - 0.41 7.40
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 190.00 - - 0.42 7.38
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 195.00 - - 0.43 7.35
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 200.00 - - 0.44 7.24
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.37 5.94
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 197.50 - - 0.44 7.24
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 205.00 - - 0.45 7.26
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 192.50 - - 0.43 7.05
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 210.00 - - 0.46 7.18
JP Morgan Call 207.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 207.50 - - 0.37 9.48
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 220.00 - - 0.51 6.52
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 215.00 - - 0.53 6.00
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 202.50 - - 0.44 7.24
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 225.00 - - 0.43 8.56
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.32 5.04
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.38 5.77
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 145.00 - - 0.31 39.03
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.23 5.89
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.91
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 150.00 - - 0.52 26.80
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.28 7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.