Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.21 6.16
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.290 0.300 0.21 6.16
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.21 7.12
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 0.170 0.180 0.21 7.12
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 44.00 - - 0.26 6.27
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 44.00 0.520 0.530 0.26 6.27
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 46.00 - - 0.26 7.12
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 46.00 0.400 0.410 0.26 7.12
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.23 12.21
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 0.083 0.093 0.23 12.21
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 - - 0.27 10.99
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 0.051 0.091 0.27 10.99
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 - - 0.28 10.08
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 0.041 0.091 0.28 10.08
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 - - 0.22 8.73
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.120 0.130 0.22 8.73
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 - - 0.22 7.69
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 0.160 0.170 0.22 7.69
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.21 6.93
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 0.200 0.210 0.21 6.93
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.77
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 0.210 0.220 0.21 6.77
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 - - 0.22 9.46
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 0.085 0.095 0.22 9.46
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.22 7.96
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.130 0.140 0.22 7.96
BNP Paribas Call 58 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 58.00 - - 0.64 8.32
BNP Paribas Call 58 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 58.00 - - 0.64 8.32
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.31 10.02
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 0.031 0.091 0.31 10.02
* Too many results found, please restrict the search by using the filter options.